Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 09:47:3500,001311 000,00811 152,00712 400,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:47:3400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:47:3400,0000,00811 000,00311 152,00212 404,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:47:3400,0000,00811 000,00311 152,00212 404,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:44:3800,001311 000,00811 152,00712 404,00512 416,0012 736,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:44:3500,001311 000,00811 152,00712 404,00512 416,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:44:3500,001311 000,00811 152,00712 404,00512 416,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:44:3500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:44:3400,0000,00811 000,00311 152,00212 404,0012 732,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:40:5300,001311 000,00811 152,00712 404,00512 412,0012 732,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:40:5300,001311 000,00811 152,00712 404,00512 412,0012 732,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:40:5100,001311 000,00811 152,00712 404,00512 412,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:40:5100,001311 000,00811 152,00712 404,00512 412,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:40:5000,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:40:5000,0000,00811 000,00311 152,00212 404,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:38:3700,001311 000,00811 152,00712 404,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:38:3300,001311 000,00811 152,00712 404,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:38:3300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:38:3300,0000,00811 000,00311 152,00212 404,0012 728,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:37:5100,001311 000,00811 152,00712 404,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:37:5100,001311 000,00811 152,00712 404,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:37:4800,001311 000,00811 152,00712 404,00512 408,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:37:4800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:37:4800,0000,00811 000,00311 152,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:36:2100,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:36:1800,001311 000,00811 152,00712 400,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:36:1700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:36:1700,0000,00811 000,00311 152,00212 404,0012 726,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:35:3500,001311 000,00811 152,00712 404,00512 406,0012 726,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:35:3500,001311 000,00811 152,00712 404,00512 406,0012 726,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:35:3300,001311 000,00811 152,00712 404,00512 406,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:35:3300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:35:3300,0000,00811 000,00311 152,00212 404,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:34:5100,001311 000,00811 152,00712 404,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:34:5100,001311 000,00811 152,00712 404,00512 414,0012 734,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:34:4800,001311 000,00811 152,00712 404,00512 414,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:34:4800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:34:4800,0000,00811 000,00311 152,00212 404,0012 726,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:34:0500,001311 000,00811 152,00712 404,00512 406,0012 726,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:34:0300,001311 000,00811 152,00712 404,00512 406,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:34:0300,001311 000,00811 152,00712 404,00512 406,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:34:0300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:34:0300,0000,00811 000,00311 152,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:31:0700,001311 000,00811 152,00712 400,00212 404,0012 720,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:31:0500,001311 000,00811 152,00712 400,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:31:0400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 09:31:0400,0000,00811 000,00311 152,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2100,001311 000,00811 152,00712 402,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2100,001311 000,00811 152,00712 402,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 09:30:2000,001311 000,00811 152,00712 402,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017